Raydium

RAY · 美元计价

$1.7945

≈ ￥11.8437

5.77% ($0.10)

更新于 2026-11-07 13:40:03

24H 最高

$1.86

24H 最低

$1.69

今日开盘

$1.6966

24H 成交量

$351.18万

流通市值

$4.90亿

24H 涨跌额

($0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
582	GPSGoPlus	$0.00825	$0.00837	$0.00808	$11.31万	$1,503.83万	1.60%
254	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.26万	$5,597.33万	-3.01%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$538.32万	1.20%
80	ZILZilliqa	$0.001807	$0.001987	$0.001673	$288.51万	$3,761.07万	6.11%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$40.69亿	0.02%
532	SUNSUN	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
362	SMHBSMHB	$468.13	$476.12	$457.27	$32.31万	—	1.31%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$184.19万	2.44%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,248.18万	$21.38亿	0.61%
468	BANANAS31Banana For Scale	$0.005909	$0.006	$0.005552	$20.43万	$5,709.95万	5.80%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
619	SHELLMyShell	$0.02104	$0.02144	$0.02062	$9.01万	$569.86万	1.40%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.64万	$8.90亿	1.50%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$29.23万	$2,808.10万	-1.44%
677	BOTBBOTB	$21.67	$22.12	$20.81	$4.60万	—	3.44%
563	TURBOTurbo	$0.00073	$0.000747	$0.000718	$12.63万	$5,089.46万	0.97%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%