OpenLedger

OPEN · 美元计价

$0.0871

≈ ￥0.57486

-0.57% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.0887

24H 最低

$0.0827

今日开盘

$0.0876

24H 成交量

$56.88万

流通市值

$1,864.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GEVBGEVB	$766.42	$822.12	$755.16	$10.36万	—	-0.81%
541	GPSGoPlus	$0.00827	$0.00837	$0.00783	$16.85万	$1,503.83万	3.89%
198	CFGCentrifuge	$0.097	$0.1003	$0.0926	$89.30万	$5,597.33万	2.21%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
629	TLMAlien Worlds	$0.001095	$0.001127	$0.001041	$11.05万	$538.32万	1.48%
110	ZILZilliqa	$0.001768	$0.001987	$0.001615	$228.22万	$3,761.07万	5.74%
193	USDEEthena USDe	$1.0004	$1.00	$1.00	$91.39万	$40.69亿	0.01%
463	SUNSUN	$0.01555	$0.01562	$0.01546	$23.67万	$2.99亿	0.32%
341	SMHBSMHB	$463.24	$476.12	$441.58	$40.58万	—	1.30%
478	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$22.16万	$184.19万	1.65%
14	PEPEPepe	$0.00000504	$0.0000052	$0.00000471	$5,840.54万	$21.38亿	5.00%
448	BANANAS31Banana For Scale	$0.00591	$0.006	$0.005416	$25.49万	$5,709.95万	5.27%
695	TMFBTMFB	$30.41	$30.71	$29.62	$1.53万	—	-0.07%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
605	SHELLMyShell	$0.02124	$0.02144	$0.0201	$12.12万	$569.86万	2.86%
163	ALGOAlgorand	$0.0966	$0.0987	$0.0912	$116.19万	$8.90亿	0.31%
403	SPKSpark	$0.016349	$0.016724	$0.015942	$32.62万	$2,808.10万	-0.75%
643	BOTBBOTB	$21.74	$22.12	$20.66	$9.83万	—	4.22%
575	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.11万	$5,089.46万	2.53%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%