Metal
MTL · 美元计价
$0.2515
≈ ￥1.6599
-0.12% (-$0.00)
更新于 2026-11-07 15:50:01
← 返回行情列表
24H 最高
$0.2585
24H 最低
$0.2502
今日开盘
$0.2518
24H 成交量
$7.28万
流通市值
$2,401.66万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GEVBGEVB
|
$779.84 | $822.12 | $755.16 | $5.25万 | — | -0.97% |
| 580 |
GPSGoPlus
|
$0.00832 | $0.00837 | $0.00809 | $11.32万 | $1,503.83万 | 2.84% |
| 291 |
CFGCentrifuge
|
$0.0967 | $0.099 | $0.0951 | $43.85万 | $5,597.33万 | -1.23% |
| 312 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 613 |
TLMAlien Worlds
|
$0.001096 | $0.001127 | $0.00108 | $8.95万 | $538.32万 | 1.39% |
| 79 |
ZILZilliqa
|
$0.001755 | $0.001987 | $0.001684 | $303.60万 | $3,761.07万 | 3.91% |
| 103 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.51万 | $40.69亿 | 0.02% |
| 505 |
SUNSUN
|
$0.01553 | $0.01561 | $0.01551 | $16.88万 | $2.99亿 | -0.06% |
| 386 |
SMHBSMHB
|
$466.53 | $476.12 | $457.27 | $29.24万 | — | 0.75% |
| 534 |
JUVJuventus Fan Token
|
$0.251 | $0.253 | $0.242 | $14.62万 | $184.19万 | 3.29% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.0000052 | $0.00000488 | $5,189.94万 | $21.38亿 | -0.20% |
| 484 |
BANANAS31Banana For Scale
|
$0.005873 | $0.006 | $0.005657 | $18.47万 | $5,709.95万 | 3.45% |
| 695 |
TMFBTMFB
|
$30.33 | $30.71 | $29.62 | $1.09万 | — | 0.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02089 | $8.33万 | $569.86万 | -0.19% |
| 155 |
ALGOAlgorand
|
$0.0953 | $0.0987 | $0.0932 | $107.07万 | $8.90亿 | 2.03% |
| 406 |
SPKSpark
|
$0.016303 | $0.016724 | $0.016125 | $26.93万 | $2,808.10万 | -1.02% |
| 676 |
BOTBBOTB
|
$21.7 | $22.12 | $20.81 | $4.54万 | — | 3.09% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.54万 | $5,089.46万 | 0.55% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
相关站点
共 40 个
Plasma _币种排行
Ether.fi _加密货币行情
Quant _数字货币市值
Injective _比特币
Pyth Network _币种排行
Uniswap _BTC行情
Celestia _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
比特币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格
Wormhole _加密货币行情
United Stables _BTC行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _比特币行情
BFUSD _BTC行情
比特现金 _数字货币市值
Hashflow _以太坊ETH价格
Plasma _比特币行情
Plasma _加密货币行情
Zama _加密货币行情
Ether.fi _BTC行情
大零币 _数字货币市值
INTWB _BTC行情
USD1 _币种排行
Artificial _比特币
Polygon _比特币
USD1 _BTC行情
SOXSB _以太坊ETH价格
Solana _加密货币行情
Raydium _加密货币行情
TQQQB _BTC行情
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
Zama _BTC行情
达世币 _币种排行
Ondo _加密货币行情
比特现金 _比特币