Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	GEVBGEVB	$774.87	$822.12	$755.16	$10.44万	—	0.80%
575	GPSGoPlus	$0.00826	$0.00837	$0.00783	$14.17万	$1,503.83万	4.29%
204	CFGCentrifuge	$0.0962	$0.1003	$0.0926	$80.65万	$5,597.33万	2.12%
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
628	TLMAlien Worlds	$0.001097	$0.001127	$0.001041	$10.30万	$538.32万	3.59%
102	ZILZilliqa	$0.001753	$0.001987	$0.001615	$243.19万	$3,761.07万	6.24%
122	USDEEthena USDe	$1.0004	$1.00	$1.00	$174.94万	$40.69亿	0.02%
490	SUNSUN	$0.01557	$0.01562	$0.01546	$20.71万	$2.99亿	0.45%
335	SMHBSMHB	$465.01	$476.12	$441.58	$39.59万	—	3.78%
546	JUVJuventus Fan Token	$0.245	$0.249	$0.237	$16.30万	$184.19万	1.24%
13	PEPEPepe	$0.00000497	$0.0000052	$0.00000471	$5,935.87万	$21.38亿	3.54%
448	BANANAS31Banana For Scale	$0.005873	$0.006	$0.005416	$24.33万	$5,709.95万	6.43%
695	TMFBTMFB	$30.29	$30.71	$29.62	$1.38万	—	0.17%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
620	SHELLMyShell	$0.02098	$0.02144	$0.0201	$10.68万	$569.86万	3.50%
163	ALGOAlgorand	$0.0961	$0.0987	$0.0912	$112.65万	$8.90亿	3.22%
400	SPKSpark	$0.016318	$0.016724	$0.015942	$32.31万	$2,808.10万	0.73%
652	BOTBBOTB	$21.75	$22.12	$20.66	$8.50万	—	3.23%
560	TURBOTurbo	$0.00073	$0.000747	$0.000693	$15.29万	$5,089.46万	3.69%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%