应用链

LSK · 美元计价

$0.1829

≈ ￥1.2071

-3.33% (-$0.01)

更新于 2026-11-07 07:35:02

24H 最高

$0.1904

24H 最低

$0.181

今日开盘

$0.1892

24H 成交量

$212.41万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GEVBGEVB	$775.76	$822.12	$755.16	$10.39万	—	1.85%
576	GPSGoPlus	$0.00825	$0.00837	$0.0079	$13.41万	$1,503.83万	4.17%
207	CFGCentrifuge	$0.0957	$0.1003	$0.0942	$76.75万	$5,597.33万	1.06%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
622	TLMAlien Worlds	$0.001091	$0.001127	$0.001052	$9.96万	$538.32万	3.31%
96	ZILZilliqa	$0.00176	$0.001987	$0.001629	$249.05万	$3,761.07万	7.84%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.04万	$40.69亿	0.04%
495	SUNSUN	$0.01557	$0.01562	$0.01547	$19.26万	$2.99亿	0.65%
342	SMHBSMHB	$464.83	$476.12	$444.12	$37.52万	—	4.39%
548	JUVJuventus Fan Token	$0.246	$0.249	$0.239	$15.52万	$184.19万	2.50%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000477	$5,735.63万	$21.38亿	4.38%
455	BANANAS31Banana For Scale	$0.005863	$0.006	$0.005452	$22.27万	$5,709.95万	7.24%
695	TMFBTMFB	$30.25	$30.71	$29.62	$1.43万	—	0.00%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
627	SHELLMyShell	$0.02107	$0.02144	$0.02021	$9.70万	$569.86万	3.34%
164	ALGOAlgorand	$0.0953	$0.0987	$0.0914	$110.22万	$8.90亿	4.15%
402	SPKSpark	$0.016216	$0.016724	$0.0161	$30.84万	$2,808.10万	0.33%
666	BOTBBOTB	$21.71	$22.12	$20.66	$7.14万	—	4.58%
556	TURBOTurbo	$0.000728	$0.000747	$0.000699	$14.55万	$5,089.46万	3.70%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%