IOST

IOST · 美元计价

$0.000695

≈ ￥0.004587

4.35% ($0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.000718

24H 最低

$0.000663

今日开盘

$0.000666

24H 成交量

$57.05万

流通市值

$2,570.42万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GEVBGEVB	$777.52	$822.12	$755.16	$10.40万	—	1.37%
580	GPSGoPlus	$0.00826	$0.00837	$0.00783	$13.62万	$1,503.83万	4.82%
203	CFGCentrifuge	$0.0957	$0.1003	$0.0926	$80.22万	$5,597.33万	2.13%
338	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
626	TLMAlien Worlds	$0.001092	$0.001127	$0.001041	$10.17万	$538.32万	3.61%
98	ZILZilliqa	$0.001758	$0.001987	$0.001615	$247.18万	$3,761.07万	7.92%
118	USDEEthena USDe	$1.0005	$1.00	$1.00	$183.33万	$40.69亿	0.02%
497	SUNSUN	$0.01558	$0.01562	$0.01546	$19.89万	$2.99亿	0.52%
342	SMHBSMHB	$465.76	$476.12	$441.58	$38.43万	—	3.85%
540	JUVJuventus Fan Token	$0.246	$0.249	$0.237	$16.41万	$184.19万	3.36%
13	PEPEPepe	$0.00000496	$0.0000052	$0.00000471	$5,791.24万	$21.38亿	3.77%
452	BANANAS31Banana For Scale	$0.005871	$0.006	$0.005416	$23.51万	$5,709.95万	7.23%
695	TMFBTMFB	$30.32	$30.71	$29.62	$1.37万	—	0.20%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
619	SHELLMyShell	$0.02104	$0.02144	$0.0201	$10.57万	$569.86万	4.00%
167	ALGOAlgorand	$0.0957	$0.0987	$0.0912	$110.26万	$8.90亿	3.68%
398	SPKSpark	$0.016196	$0.016724	$0.015942	$32.21万	$2,808.10万	0.46%
669	BOTBBOTB	$21.69	$22.12	$20.66	$7.17万	—	4.03%
563	TURBOTurbo	$0.000729	$0.000747	$0.000693	$15.07万	$5,089.46万	4.14%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%