EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 12:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	GEVBGEVB	$776.53	$822.12	$755.16	$5.82万	—	-1.33%
582	GPSGoPlus	$0.00822	$0.00837	$0.00808	$11.37万	$1,503.83万	1.11%
241	CFGCentrifuge	$0.096	$0.1003	$0.0951	$58.60万	$5,597.33万	-3.81%
321	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
622	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$9.20万	$538.32万	1.39%
91	ZILZilliqa	$0.001761	$0.001987	$0.001673	$260.70万	$3,761.07万	4.14%
110	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.02万	$40.69亿	0.01%
526	SUNSUN	$0.01559	$0.01561	$0.01551	$15.52万	$2.99亿	0.26%
371	SMHBSMHB	$466.59	$476.12	$457.27	$31.89万	—	1.18%
524	JUVJuventus Fan Token	$0.247	$0.249	$0.241	$15.54万	$184.19万	0.82%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000487	$5,315.39万	$21.38亿	0.81%
469	BANANAS31Banana For Scale	$0.005889	$0.006	$0.005552	$20.73万	$5,709.95万	5.10%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.23万	—	0.50%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
621	SHELLMyShell	$0.02107	$0.02144	$0.02043	$9.23万	$569.86万	2.98%
152	ALGOAlgorand	$0.095	$0.0987	$0.0927	$111.73万	$8.90亿	1.93%
384	SPKSpark	$0.016193	$0.016724	$0.016125	$30.40万	$2,808.10万	-1.86%
677	BOTBBOTB	$21.56	$22.12	$20.81	$4.58万	—	2.67%
563	TURBOTurbo	$0.000728	$0.000747	$0.000716	$12.83万	$5,089.46万	1.39%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%