Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 07:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	GEVBGEVB	$774.38	$822.12	$755.16	$10.39万	—	1.57%
620	GPSGoPlus	$0.00827	$0.00837	$0.00797	$10.10万	$1,503.83万	3.63%
205	CFGCentrifuge	$0.0959	$0.1003	$0.0943	$76.27万	$5,597.33万	1.48%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
623	TLMAlien Worlds	$0.001093	$0.001127	$0.001055	$9.81万	$538.32万	3.41%
95	ZILZilliqa	$0.001758	$0.001987	$0.001641	$250.02万	$3,761.07万	7.13%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.02万	$40.69亿	0.02%
493	SUNSUN	$0.0156	$0.01562	$0.01549	$19.31万	$2.99亿	0.71%
344	SMHBSMHB	$465.21	$476.12	$444.39	$37.42万	—	4.64%
546	JUVJuventus Fan Token	$0.245	$0.249	$0.239	$15.51万	$184.19万	2.08%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000477	$5,740.00万	$21.38亿	4.38%
455	BANANAS31Banana For Scale	$0.005863	$0.006	$0.005467	$22.17万	$5,709.95万	7.07%
695	TMFBTMFB	$30.32	$30.71	$29.62	$1.43万	—	0.23%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
624	SHELLMyShell	$0.02106	$0.02144	$0.02021	$9.77万	$569.86万	3.19%
164	ALGOAlgorand	$0.0955	$0.0987	$0.0916	$108.81万	$8.90亿	4.14%
403	SPKSpark	$0.016223	$0.016724	$0.016135	$30.67万	$2,808.10万	-0.05%
668	BOTBBOTB	$21.71	$22.12	$20.81	$6.91万	—	3.83%
557	TURBOTurbo	$0.00073	$0.000747	$0.000699	$14.46万	$5,089.46万	3.99%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%