Nervos Network

CKB · 美元计价

$0.001081

≈ ￥0.0071346

-1.28% (-$0.00)

更新于 2026-11-07 11:15:01

24H 最高

$0.001119

24H 最低

$0.00108

今日开盘

$0.001095

24H 成交量

$17.60万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GEVBGEVB	$775.61	$822.12	$755.16	$6.59万	—	-2.25%
585	GPSGoPlus	$0.00821	$0.00837	$0.00806	$11.35万	$1,503.83万	1.36%
225	CFGCentrifuge	$0.0962	$0.1003	$0.0955	$64.49万	$5,597.33万	-2.63%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
629	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.32万	$538.32万	1.57%
91	ZILZilliqa	$0.00175	$0.001987	$0.001673	$257.98万	$3,761.07万	4.11%
111	USDEEthena USDe	$1.0005	$1.00	$1.00	$195.65万	$40.69亿	0.03%
519	SUNSUN	$0.01557	$0.01561	$0.01551	$16.18万	$2.99亿	0.19%
368	SMHBSMHB	$466.41	$476.12	$457.27	$32.84万	—	0.55%
535	JUVJuventus Fan Token	$0.248	$0.249	$0.241	$15.29万	$184.19万	1.64%
12	PEPEPepe	$0.00000502	$0.0000052	$0.00000483	$5,404.60万	$21.38亿	2.66%
446	BANANAS31Banana For Scale	$0.005912	$0.006	$0.005552	$22.82万	$5,709.95万	5.99%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.24万	—	0.80%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
619	SHELLMyShell	$0.0211	$0.02144	$0.02035	$9.36万	$569.86万	2.28%
151	ALGOAlgorand	$0.0954	$0.0987	$0.0927	$113.19万	$8.90亿	2.25%
390	SPKSpark	$0.016209	$0.016724	$0.016149	$29.96万	$2,808.10万	-1.59%
678	BOTBBOTB	$21.58	$22.12	$20.81	$4.60万	—	2.66%
564	TURBOTurbo	$0.000728	$0.000747	$0.000714	$13.47万	$5,089.46万	1.25%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%