Chromia

CHR · 美元计价

$0.01516

≈ ￥0.100056

1.61% ($0.00)

更新于 2026-11-07 07:45:01

24H 最高

$0.01571

24H 最低

$0.01486

今日开盘

$0.01492

24H 成交量

$20.68万

流通市值

$1,495.06万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GEVBGEVB	$775.76	$822.12	$755.16	$10.38万	—	1.77%
576	GPSGoPlus	$0.00826	$0.00837	$0.00794	$13.40万	$1,503.83万	4.03%
207	CFGCentrifuge	$0.0958	$0.1003	$0.0943	$76.33万	$5,597.33万	1.27%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
622	TLMAlien Worlds	$0.001091	$0.001127	$0.001055	$9.93万	$538.32万	3.41%
95	ZILZilliqa	$0.00176	$0.001987	$0.001638	$249.73万	$3,761.07万	7.45%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.02万	$40.69亿	0.03%
493	SUNSUN	$0.0156	$0.01562	$0.01549	$19.32万	$2.99亿	0.71%
344	SMHBSMHB	$465.31	$476.12	$444.39	$37.47万	—	4.37%
547	JUVJuventus Fan Token	$0.246	$0.249	$0.239	$15.51万	$184.19万	2.50%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000477	$5,742.19万	$21.38亿	3.96%
455	BANANAS31Banana For Scale	$0.00586	$0.006	$0.005467	$22.22万	$5,709.95万	7.05%
695	TMFBTMFB	$30.25	$30.71	$29.62	$1.43万	—	0.00%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
624	SHELLMyShell	$0.02103	$0.02144	$0.02021	$9.76万	$569.86万	2.89%
163	ALGOAlgorand	$0.0955	$0.0987	$0.0915	$109.53万	$8.90亿	4.37%
403	SPKSpark	$0.016211	$0.016724	$0.016135	$30.76万	$2,808.10万	0.30%
668	BOTBBOTB	$21.71	$22.12	$20.81	$6.91万	—	3.83%
556	TURBOTurbo	$0.00073	$0.000747	$0.000699	$14.54万	$5,089.46万	3.84%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%