ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 07:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	GEVBGEVB	$777.89	$822.12	$755.16	$10.38万	—	2.28%
577	GPSGoPlus	$0.00826	$0.00837	$0.00787	$13.48万	$1,503.83万	4.43%
206	CFGCentrifuge	$0.0958	$0.1003	$0.0941	$77.57万	$5,597.33万	1.81%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
622	TLMAlien Worlds	$0.001093	$0.001127	$0.001052	$9.99万	$538.32万	3.90%
95	ZILZilliqa	$0.001756	$0.001987	$0.001629	$248.04万	$3,761.07万	7.40%
117	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.34万	$40.69亿	0.02%
497	SUNSUN	$0.01558	$0.01562	$0.01547	$19.33万	$2.99亿	0.71%
345	SMHBSMHB	$466.23	$476.12	$443.89	$37.45万	—	5.03%
544	JUVJuventus Fan Token	$0.245	$0.249	$0.239	$15.68万	$184.19万	2.51%
12	PEPEPepe	$0.00000498	$0.0000052	$0.00000475	$5,748.04万	$21.38亿	4.40%
453	BANANAS31Banana For Scale	$0.005862	$0.006	$0.005452	$22.46万	$5,709.95万	7.32%
695	TMFBTMFB	$30.36	$30.71	$29.62	$1.42万	—	0.03%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
628	SHELLMyShell	$0.021	$0.02144	$0.02021	$9.70万	$569.86万	2.99%
164	ALGOAlgorand	$0.0954	$0.0987	$0.0914	$110.39万	$8.90亿	3.70%
398	SPKSpark	$0.016216	$0.016724	$0.0161	$31.27万	$2,808.10万	0.38%
666	BOTBBOTB	$21.71	$22.12	$20.66	$7.14万	—	4.58%
558	TURBOTurbo	$0.000728	$0.000747	$0.000699	$14.64万	$5,089.46万	3.70%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%