Ark

ARK · 美元计价

$0.1576

≈ ￥1.0402

-1.87% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.162

24H 最低

$0.1568

今日开盘

$0.1606

24H 成交量

$15.48万

流通市值

$3,199.41万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	GEVBGEVB	$777.22	$822.12	$755.16	$5.53万	—	-1.39%
595	GPSGoPlus	$0.00825	$0.00837	$0.00808	$10.63万	$1,503.83万	1.60%
268	CFGCentrifuge	$0.0963	$0.1	$0.0951	$49.27万	$5,597.33万	-2.73%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.90万	$538.32万	1.30%
80	ZILZilliqa	$0.001771	$0.001987	$0.001673	$300.29万	$3,761.07万	4.73%
103	USDEEthena USDe	$1.0003	$1.00	$1.00	$196.27万	$40.69亿	0.00%
529	SUNSUN	$0.01558	$0.01561	$0.01551	$15.04万	$2.99亿	0.13%
370	SMHBSMHB	$466.62	$476.12	$457.27	$31.77万	—	1.07%
520	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.67万	$184.19万	2.44%
11	PEPEPepe	$0.00000494	$0.0000052	$0.00000487	$5,255.33万	$21.38亿	-0.40%
466	BANANAS31Banana For Scale	$0.005899	$0.006	$0.005615	$20.52万	$5,709.95万	5.02%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.11万	—	0.40%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
624	SHELLMyShell	$0.02106	$0.02144	$0.02089	$8.45万	$569.86万	0.57%
153	ALGOAlgorand	$0.095	$0.0987	$0.0929	$108.40万	$8.90亿	1.17%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$28.76万	$2,808.10万	-1.43%
677	BOTBBOTB	$21.59	$22.12	$20.81	$4.61万	—	2.86%
562	TURBOTurbo	$0.000733	$0.000747	$0.000721	$12.51万	$5,089.46万	1.38%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%