Arweave

AR · 美元计价

$3.177

≈ ￥20.9682

1.86% ($0.06)

更新于 2026-11-07 11:20:06

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.119

24H 成交量

$109.82万

流通市值

$2.10亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GEVBGEVB	$775.61	$822.12	$755.16	$6.58万	—	-2.63%
588	GPSGoPlus	$0.0082	$0.00837	$0.00806	$11.33万	$1,503.83万	1.11%
225	CFGCentrifuge	$0.0958	$0.1003	$0.0955	$64.53万	$5,597.33万	-3.23%
326	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
628	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.32万	$538.32万	1.39%
91	ZILZilliqa	$0.001748	$0.001987	$0.001673	$258.87万	$3,761.07万	4.05%
111	USDEEthena USDe	$1.0004	$1.00	$1.00	$195.65万	$40.69亿	0.01%
517	SUNSUN	$0.01557	$0.01561	$0.01551	$16.18万	$2.99亿	0.19%
368	SMHBSMHB	$466.63	$476.12	$457.27	$32.76万	—	1.00%
533	JUVJuventus Fan Token	$0.249	$0.249	$0.241	$15.35万	$184.19万	1.63%
12	PEPEPepe	$0.000005	$0.0000052	$0.00000483	$5,369.00万	$21.38亿	2.88%
445	BANANAS31Banana For Scale	$0.0059	$0.006	$0.005552	$22.85万	$5,709.95万	5.91%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.25万	—	0.56%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
619	SHELLMyShell	$0.0211	$0.02144	$0.02035	$9.37万	$569.86万	2.23%
150	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$113.53万	$8.90亿	1.83%
387	SPKSpark	$0.016189	$0.016724	$0.016149	$30.15万	$2,808.10万	-1.71%
678	BOTBBOTB	$21.58	$22.12	$20.81	$4.60万	—	2.66%
563	TURBOTurbo	$0.000727	$0.000747	$0.000714	$13.48万	$5,089.46万	1.11%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%